RUNNING TRADE
Real-time consolidated transaction stream across all listed stocks.
Market Status
OPEN
Refresh Rate
1,000msTime
Code
Price (IDR)
Quantity (Lot)
Type
16:53:43
$EMBG
212
14.300
SELL
16:53:42
$DPTX
773
32.500
BUY
16:53:41
$KPDS
287
50.600
BUY
16:53:41
$EMBG
210
31.700
SELL
16:53:40
$RSTO
94
100
BUY
16:53:40
$RSTO
94
34.300
BUY
16:53:40
$EMBG
208
27.200
BUY
16:53:39
$EMBG
205
12.500
SELL
16:53:35
$DVJL
178
9.400
BUY
16:53:35
$DVJL
171
19.400
BUY
16:53:35
$DVJL
169
23.000
SELL
16:53:34
$KPDS
295
16.500
BUY
16:53:34
$KPDS
293
5.100
SELL
16:53:33
$DVJL
171
51.700
SELL
16:53:33
$KPDS
293
21.300
SELL
16:53:33
$KPDS
293
7.100
BUY
16:53:31
$EMBG
208
64.900
SELL
16:53:30
$RSTO
94
5.600
BUY
16:53:29
$KPDS
293
43.300
BUY
16:53:28
$EMBG
208
2.700
SELL
16:53:28
$EMBG
204
14.900
SELL
16:53:27
$EMBG
204
40.400
BUY
16:53:26
$EMBG
204
12.600
BUY
16:53:26
$EMBG
205
50.200
SELL
16:53:26
$EMBG
206
11.700
BUY
16:53:26
$RSTO
95
24.300
BUY
16:53:24
$EMBG
210
100
SELL
16:53:23
$RSTO
99
12.500
SELL
16:53:23
$RSTO
98
85.200
SELL
16:53:23
$EMBG
210
17.800
SELL
16:53:22
$SIMA
33
46.500
BUY
16:53:22
$SIMA
33
24.000
SELL
16:53:22
$SIMA
34
11.200
BUY
16:53:21
$KPDS
293
36.900
SELL
16:53:20
$DVJL
171
4.600
BUY
16:53:20
$DVJL
170
10.600
BUY
16:53:20
$DVJL
169
20.900
SELL
16:53:20
$GODV
13.885
10.500
BUY
16:53:19
$SIMA
34
8.900
SELL
16:53:18
$RSTO
99
15.000
SELL
16:53:18
$RSTO
99
60.600
SELL
16:53:18
$EMBG
215
17.400
BUY
16:53:18
$EMBG
215
32.600
BUY
16:53:17
$KPDS
293
2.200
BUY
16:53:17
$KPDS
288
78.900
SELL
16:53:17
$EMBG
215
24.300
BUY
16:53:15
$RSTO
99
21.500
BUY
16:53:15
$RSTO
98
33.700
SELL
16:53:14
$RSTO
98
49.100
BUY
16:53:14
$DVJL
170
6.600
SELL
HAKA Vol: 5.2B
HAKI Vol: 3.1B
Connected to DavJubel Market Core v2.0.4